DivX, Inc.
Sharps Compliance Corp.
Ford Motor Credit Co.

Daily results for Emrise Corp.

Date Open Close Volume
2010-08-240.660.721400
2010-08-230.680.6519000
2010-08-200.740.747300
2010-08-190.740.741900
2010-08-180.750.7183900
2010-08-170.740.7662700
2010-08-160.790.781800
2010-08-130.720.775700
2010-08-120.760.7212200
2010-08-110.690.689900
2010-08-100.680.6614000
2010-08-090.630.6720600
2010-08-060.590.6332600
2010-08-050.760.6619800
2010-08-040.550.7243800
2010-08-030.550.552700
2010-08-020.550.5011800
2010-07-300.520.529800
2010-07-290.500.523200
2010-07-280.500.505200
2010-07-270.500.5231400
2010-07-260.490.501000
2010-07-230.500.491200
2010-07-220.490.502700
2010-07-210.520.4919900
2010-07-200.490.5219000
2010-07-190.520.521200
2010-07-160.480.558200
2010-07-150.500.55500
2010-07-140.550.547700
2010-07-130.560.5518900
2010-07-120.470.527900
  • Sanofi-Aventis

  • ML DEP 7.75 PFDPLUS

  • Golden Enterprises Inc.

  • Morton's Restaurant Group Inc.

  • Eaton Vance Insured Michigan Municipal Bond Fund

  • The Swiss Helvetia Fund Inc.

  • American Spectrum Realty Inc.

  • Multimedia Games Inc.

  • AMR Corporation

  • DryShips, Inc.

  • Western Liberty Bancorp

  • Air T Inc.

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.