Dynavax Technologies Corporation
Ninetowns Internet Technology Group Company Limited
Old National Bancorp.

Daily results for Enterra Energy Trust

Date Open Close Volume
2010-05-282.172.22156300
2010-05-272.022.11344600
2010-05-262.131.99350200
2010-05-251.942.07313400
2010-05-242.012.05178200
2010-05-211.912.03379900
2010-05-202.131.88556600
2010-05-192.252.19677200
2010-05-182.402.26251300
2010-05-172.562.35636800
2010-05-142.592.54319200
2010-05-132.712.62161500
2010-05-122.642.71202500
2010-05-112.602.59179200
2010-05-102.412.60206700
2010-05-072.572.35286900
2010-05-062.672.48429400
2010-05-052.702.68231100
2010-05-042.802.72310200
2010-05-032.872.85183200
2010-04-302.902.88135600
2010-04-292.882.93134800
2010-04-282.922.87240700
2010-04-272.972.98308500
2010-04-263.002.98328200
2010-04-232.963.00206200
2010-04-222.872.96133800
2010-04-212.882.90192900
2010-04-202.892.91289900
2010-04-192.802.83331400
2010-04-162.932.85312400
2010-04-153.042.97257900
  • Suntech Power Holdings Co. Ltd.

  • PolyOne Corporation

  • SPDR S&P International Utilities Sector

  • Vanguard European ETF

  • Star Scientific, Inc.

  • Nuveen Multi-Strategy Income and Growth Fund 2

  • BankFinancial Corp.

  • Morgan Stanley Municipal Income Opportunities Trust II

  • Education Realty Trust Inc.

  • Nash Finch Co.

  • JetBlue Airways Corporation

  • AZZ incorporated

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.