Nuveen Insured Municipal Opportunity Fund Inc.
Shuffle Master Inc.
SPDR Dow Jones Total Market

Daily results for The Ensign Group, Inc.

Date Open Close Volume
2010-08-2417.3217.4553100
2010-08-2318.2017.4765700
2010-08-2017.7118.1687500
2010-08-1918.0617.7387400
2010-08-1818.0518.0699700
2010-08-1717.8818.01137500
2010-08-1617.5917.8757000
2010-08-1317.5617.5853000
2010-08-1217.5017.6562600
2010-08-1117.8017.70116200
2010-08-1018.1318.0073500
2010-08-0918.4918.36103400
2010-08-0617.9918.2444700
2010-08-0518.2718.2264500
2010-08-0417.8818.44116700
2010-08-0318.0217.8249300
2010-08-0218.2418.0482400
2010-07-3017.8518.00151300
2010-07-2917.9117.97107300
2010-07-2817.9017.7083900
2010-07-2717.6217.91187300
2010-07-2617.9517.591290500
2010-07-2317.3817.87190700
2010-07-2217.5417.39248600
2010-07-2117.6517.3380600
2010-07-2017.3217.4776400
2010-07-1917.4317.5091700
2010-07-1617.7117.38182200
2010-07-1518.0017.86252100
2010-07-1416.7916.8194600
2010-07-1316.1816.79101400
2010-07-1216.2916.0454700
  • Inland Real Estate Corp.
  • Mettler-Toledo International, Inc.
  • PPG Industries Inc.
  • Petroleum Development Corporation
  • Advance Auto Parts Inc.
  • Energy Select Sector SPDR
  • Rome Bancorp Inc.
  • Helios High Yield Fund Inc.
  • IDEXX Laboratories Inc.
  • First Savings Financial Group, Inc.
  • MFS Multimarket Income Trust
  • United Bancorp Inc.
  • This page copyright Newinvestinginfo.info, 2010. All rights reserved.