Nuveen New York Municipal Value Fund Inc.
DDI Corp.
NaviSite Inc.

Daily results for Reed Elsevier NV

Date Open Close Volume
2010-08-2423.6123.7421400
2010-08-2324.0523.9141500
2010-08-2024.2624.2529000
2010-08-1924.7124.2944800
2010-08-1824.8424.8232500
2010-08-1724.8724.8645700
2010-08-1624.6424.6232900
2010-08-1324.7524.7047400
2010-08-1224.6824.67105600
2010-08-1124.8724.6936500
2010-08-1025.4925.57315100
2010-08-0926.3626.2624600
2010-08-0626.4226.64194400
2010-08-0526.5626.6281200
2010-08-0426.3126.3832700
2010-08-0326.5326.5992100
2010-08-0226.4526.5330900
2010-07-3025.6425.8257600
2010-07-2926.1425.80191800
2010-07-2824.7224.6525100
2010-07-2724.8924.7825900
2010-07-2624.8624.85163600
2010-07-2324.4924.9333200
2010-07-2223.9524.1738600
2010-07-2123.6323.2933500
2010-07-2023.2623.6040500
2010-07-1923.8623.7922200
2010-07-1624.1823.7722100
2010-07-1524.3324.4542300
2010-07-1423.9924.1529100
2010-07-1323.9924.0535400
2010-07-1223.2023.4031900
  • Fauquier Bankshares Inc.

  • Harvest Natural Resources Inc.

  • Ivanhoe Mines Ltd.

  • ING GROEP NV

  • Citrix Systems, Inc.

  • Green Mountain Coffee Roasters Inc.

  • Helios Advantage Income Fund, Inc.

  • Boardwalk Pipeline Partners, LP

  • Yadkin Valley Financial Corp.

  • Gen-Probe Inc.

  • York Water Co.

  • Corcept Therapeutics Inc.

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.