GATX Corp.
Radian Group Inc.
FFD Financial Corp.

Daily results for EarthLink Inc.

Date Open Close Volume
2010-08-248.508.491213200
2010-08-238.668.56869400
2010-08-208.558.59832500
2010-08-198.628.53917300
2010-08-188.658.63983900
2010-08-178.608.691080500
2010-08-168.528.55950800
2010-08-138.628.51765900
2010-08-128.608.63970800
2010-08-118.738.68927100
2010-08-108.808.80816300
2010-08-098.928.831037100
2010-08-068.828.881136200
2010-08-059.048.882034000
2010-08-048.849.052347400
2010-08-038.888.83945400
2010-08-028.938.841032500
2010-07-308.898.831315800
2010-07-298.988.981105800
2010-07-288.908.901032600
2010-07-278.758.922045700
2010-07-268.638.701104300
2010-07-238.508.611265100
2010-07-228.488.501016800
2010-07-218.488.37782600
2010-07-208.398.421017600
2010-07-198.388.43902300
2010-07-168.508.332179000
2010-07-158.308.321609300
2010-07-148.208.31875300
2010-07-138.138.251078700
2010-07-128.088.06691000
  • MCG Capital Corporation
  • Vital Images Inc.
  • WisdomTree Total Earnings
  • Direxion Daily Emrg Mkts Bear 3X Shares
  • Vanguard Mega Cap 300 Value Index ETF
  • CombinatoRx, Incorporated
  • Catalyst Pharmaceutical Partners Inc.
  • First American Corp.
  • ZIOPHARM Oncology, Inc.
  • TRW Automotive Holdings Corp.
  • Mercury General Corp.
  • Nike Inc.
  • This page copyright Newinvestinginfo.info, 2010. All rights reserved.