| Date |
Open |
Close |
Volume |
| 2010-08-24 | 53.98 | 53.98 | 100 |
| 2010-08-23 | 55.66 | 55.66 | 000 |
| 2010-08-20 | 55.66 | 55.66 | 000 |
| 2010-08-19 | 55.66 | 55.66 | 100 |
| 2010-08-18 | 56.69 | 56.69 | 200 |
| 2010-08-17 | 56.19 | 56.19 | 100 |
| 2010-08-16 | 55.81 | 55.81 | 000 |
| 2010-08-13 | 55.81 | 55.81 | 100 |
| 2010-08-12 | 55.62 | 55.62 | 100 |
| 2010-08-11 | 57.48 | 57.48 | 000 |
| 2010-08-10 | 57.48 | 57.48 | 100 |
| 2010-08-09 | 58.60 | 58.60 | 000 |
| 2010-08-06 | 58.60 | 58.60 | 300 |
| 2010-08-05 | 58.38 | 58.50 | 300 |
| 2010-08-04 | 56.70 | 56.70 | 000 |
| 2010-08-03 | 56.70 | 56.70 | 000 |
| 2010-08-02 | 56.70 | 56.70 | 000 |
| 2010-07-30 | 56.70 | 56.70 | 000 |
| 2010-07-29 | 52.72 | 56.70 | 2000 |
| 2010-07-28 | 56.43 | 56.43 | 800 |
| 2010-07-27 | 56.51 | 56.51 | 1000 |
| 2010-07-26 | 56.35 | 56.35 | 000 |
| 2010-07-23 | 56.35 | 56.35 | 100 |
| 2010-07-22 | 56.24 | 56.24 | 100 |
| 2010-07-21 | 55.63 | 55.34 | 1900 |
| 2010-07-20 | 54.22 | 55.51 | 200 |
| 2010-07-19 | 55.26 | 55.26 | 000 |
| 2010-07-16 | 55.26 | 55.26 | 100 |
| 2010-07-15 | 55.89 | 55.89 | 000 |
| 2010-07-14 | 55.89 | 55.89 | 200 |
| 2010-07-13 | 55.46 | 55.46 | 300 |
| 2010-07-12 | 54.04 | 54.04 | 000 |
|
|
|
Companhia Siderurgica Nacional
LEHMAN ABS KRAFT
Alexza Pharmaceuticals Inc.
American Axle & Manufacturing Holdings Inc.
BlackRock New York Municipal Income Trust
School Specialty Inc.
Insignia Systems Inc.
NeuroMetrix Inc.
Nuveen Arizona Dividend Advantage Municipal Fund 3
Capital One Financial Corp.
Blockbuster Inc.
Virginia Commerce Bancorp Inc.
|