Noble Energy, Inc.
OncoGenex Pharmaceuticals, Inc.
Novell Inc.

Daily results for Evergreen Energy, Inc.

Date Open Close Volume
2010-08-241.371.531722900
2010-08-231.141.321926800
2010-08-201.131.082031000
2010-08-190.140.1375300
2010-08-180.140.14214700
2010-08-170.160.14352700
2010-08-160.170.15199600
2010-08-130.160.16440600
2010-08-120.140.16360500
2010-08-110.140.14419100
2010-08-100.170.15751600
2010-08-090.160.18801400
2010-08-060.190.19767400
2010-08-050.250.191552300
2010-08-040.200.241376900
2010-08-030.200.20506100
2010-08-020.180.19609900
2010-07-300.170.17358800
2010-07-290.170.16429800
2010-07-280.150.161387800
2010-07-270.120.141661400
2010-07-260.090.10377200
2010-07-230.100.10115500
2010-07-220.100.10223700
2010-07-210.100.09147000
2010-07-200.100.10177400
2010-07-190.100.10238000
2010-07-160.110.10341000
2010-07-150.100.10279400
2010-07-140.100.10703700
2010-07-130.100.122096400
2010-07-120.080.08279300
  • PowerShares WilderHill Progrsv Energy

  • GSI Technology Inc.

  • Kandi Technologies, Corp

  • Nuveen Insured New York Premium Income Municipal Fund Inc.

  • China Medical Technologies Inc.

  • Dell Inc.

  • Health Management Associates Inc.

  • Kayne Anderson MLP Investment Company

  • Fidelity Nasdaq Composite Index Tracking

  • Pentair, Inc.

  • Morgan Stanley Quality Municipal Investment Trust

  • Sasol Ltd.

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.