Virtusa Corp.
Nuveen Senior Income Fund
Applied Materials Inc.

Daily results for Encore Capital Group, Inc.

Date Open Close Volume
2010-08-2419.6119.69140500
2010-08-2320.0019.98131100
2010-08-2019.6719.95149700
2010-08-1919.9619.77131600
2010-08-1820.3020.1091100
2010-08-1719.3620.28182000
2010-08-1619.0919.1889700
2010-08-1319.9019.1265600
2010-08-1220.0620.03157800
2010-08-1121.0420.41160100
2010-08-1021.5521.4585400
2010-08-0921.9621.8898700
2010-08-0621.8321.8281100
2010-08-0521.5421.96223100
2010-08-0421.6821.7359000
2010-08-0322.9221.51212700
2010-08-0222.2022.09204300
2010-07-3020.3422.00176800
2010-07-2920.8920.7169400
2010-07-2821.3120.7057300
2010-07-2720.5321.4069100
2010-07-2620.0020.3161800
2010-07-2319.6920.00173300
2010-07-2219.4119.8296400
2010-07-2120.0019.0568100
2010-07-2019.3719.9389300
2010-07-1920.2719.6883200
2010-07-1620.8520.19114300
2010-07-1521.1521.0849000
2010-07-1421.4221.1864700
2010-07-1320.9221.5597000
2010-07-1221.1220.5838200
  • Market Vectors Gulf States ETF

  • Short Dow30 ProShares

  • Vanguard Value ETF

  • Electro-Sensors Inc.

  • iPath DJ AIG Agriculture TR Sub-Idx ETN

  • CEC Entertainment Inc.

  • Software HOLDRs

  • Virgin Media, Inc.

  • Hampden Bancorp, Inc.

  • PNM Resources Inc.

  • BlackRock Pennsylvania Strategic Municipal Trust Fund

  • Animal Health International, Inc.

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.