FPL GROUP CAPITAL IN
Cogent Inc.
Great Florida Bank

Daily results for Dynavax Technologies Corporation

Date Open Close Volume
2010-08-241.801.72437000
2010-08-231.871.82231200
2010-08-201.801.86249800
2010-08-191.891.81357400
2010-08-181.851.90209400
2010-08-171.821.85417900
2010-08-161.741.79223200
2010-08-132.001.75308600
2010-08-121.851.82346400
2010-08-111.991.87547300
2010-08-101.992.02210600
2010-08-092.012.01135500
2010-08-061.982.00207900
2010-08-052.001.99232500
2010-08-042.032.02307900
2010-08-032.032.03406100
2010-08-022.162.03885500
2010-07-302.172.21232300
2010-07-292.162.21673400
2010-07-282.212.17244800
2010-07-272.282.22669600
2010-07-262.092.271272800
2010-07-232.012.08424700
2010-07-221.962.02710300
2010-07-211.971.96196800
2010-07-201.941.96166100
2010-07-191.951.97148900
2010-07-162.001.95436600
2010-07-151.922.01276700
2010-07-142.012.02358400
2010-07-132.032.03434000
2010-07-122.051.99474900
  • SPDR S&P International Utilities Sector

  • Emulex Corp.

  • CORTS TR VI IBM DEB

  • iShares MSCI Italy Index

  • Gulfport Energy Corp.

  • Summer Infant, Inc.

  • Pacific Asia Petroleum, Inc.

  • Genesco Inc.

  • WisdomTree Dreyfus Brazilian Real

  • IEC Electronics Corp.

  • Pharmasset, Inc.

  • Hi Tech Pharmacal Co. Inc.

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.