Torchmark Corp.
PMFG, Inc.
Market Vectors High-Yield Muni ETF

Daily results for DTF Tax-Free Income Inc.

Date Open Close Volume
2010-08-2416.2416.2612200
2010-08-2315.9016.1510900
2010-08-2015.7515.9211200
2010-08-1915.8415.787200
2010-08-1815.7515.8411600
2010-08-1715.7215.776400
2010-08-1615.6915.647100
2010-08-1315.6915.6817800
2010-08-1215.7515.674900
2010-08-1115.6715.8013700
2010-08-1015.6515.717300
2010-08-0915.6615.682300
2010-08-0615.5615.677400
2010-08-0515.5615.6819600
2010-08-0415.5715.615400
2010-08-0315.5315.5712300
2010-08-0215.4915.559500
2010-07-3015.4815.4714000
2010-07-2915.5315.462300
2010-07-2815.4915.4315300
2010-07-2715.4615.478200
2010-07-2615.3015.399200
2010-07-2315.3515.252300
2010-07-2215.2215.3411200
2010-07-2115.2215.224600
2010-07-2015.1815.2110200
2010-07-1915.1215.189900
2010-07-1615.1715.165900
2010-07-1515.0215.163400
2010-07-1415.1615.217700
2010-07-1315.2315.161400
2010-07-1215.2115.195000
  • Measurement Specialties Inc.
  • State Street Corp.
  • Mattel Inc.
  • MLD EMBARQ PPLUS CTC
  • PPLUS LMG-4
  • First Trust Financials AlphaDEX
  • PowerShares Dynamic Mid Cap Growth
  • Stewardship Financial Corp.
  • Plexus Corp.
  • MS DW STR SATURN BAC
  • Vanguard Health Care ETF
  • Claymore/NYSE Arca Airline
  • This page copyright Newinvestinginfo.info, 2010. All rights reserved.