Syniverse Holdings Inc.
Famous Dave's of America Inc.
Conmed Healthcare Management, Inc

Daily results for Direxion Daily Real Estate Bear 3X Shrs

Date Open Close Volume
2010-08-2431.4230.611985200
2010-08-2329.4030.17953900
2010-08-2029.8029.651313700
2010-08-1927.5629.331964800
2010-08-1827.1627.371553700
2010-08-1728.4827.361650000
2010-08-1629.6729.391175500
2010-08-1329.5029.531104500
2010-08-1229.2929.371849100
2010-08-1127.7528.332910300
2010-08-1026.3026.391647600
2010-08-0925.9625.501310200
2010-08-0627.1526.512097400
2010-08-0525.8226.141601100
2010-08-0425.4625.191646800
2010-08-0325.2725.671612900
2010-08-0226.5625.121682000
2010-07-3029.2827.851789700
2010-07-2927.0028.222085300
2010-07-2827.8727.681832400
2010-07-2726.7527.411507100
2010-07-2629.6727.451894100
2010-07-2331.1229.791939900
2010-07-2233.5730.822199100
2010-07-2132.3534.792061900
2010-07-2036.7132.912084500
2010-07-1936.0734.822036700
2010-07-1633.5736.312515700
2010-07-1532.5633.041965400
2010-07-1432.6732.701967000
2010-07-1333.1932.252046200
2010-07-1235.4034.751192100
  • Forbes Medi Tech Inc.
  • DWS Municipal Income Trust
  • Nuveen California Quality Income Municipal Fund
  • Nuveen New York Municipal Value Fund Inc.
  • Genco Shipping & Trading Ltd.
  • Digital Power Corp.
  • Rockwood Holdings Inc.
  • John Hancock Preferred Income Fund III
  • Somerset Hills Bancorp
  • PIMCO Corporate Opportunity Fund
  • Crown Holdings Inc.
  • Microtune Inc.
  • This page copyright Newinvestinginfo.info, 2010. All rights reserved.