KSW Inc.
JMP Group Inc.
NexMed Inc.

Daily results for DemandTec, Inc.

Date Open Close Volume
2010-08-247.157.20224800
2010-08-237.087.11211400
2010-08-207.147.05271300
2010-08-197.167.13318300
2010-08-187.277.20111300
2010-08-176.827.30636200
2010-08-166.646.78237100
2010-08-136.706.68209100
2010-08-126.626.74245500
2010-08-116.926.73188800
2010-08-107.127.04291900
2010-08-097.027.21142200
2010-08-066.946.9757900
2010-08-057.127.0440500
2010-08-047.107.18120700
2010-08-037.057.0687300
2010-08-026.847.09149700
2010-07-306.696.73117300
2010-07-296.916.74123300
2010-07-286.966.87112700
2010-07-277.027.0198600
2010-07-267.117.00191500
2010-07-236.727.05331100
2010-07-226.506.7293100
2010-07-216.596.42146100
2010-07-206.486.59155000
2010-07-196.536.56165600
2010-07-166.606.53226900
2010-07-156.776.62190600
2010-07-146.696.75284300
2010-07-136.586.70101000
2010-07-126.716.5080800
  • Becton, Dickinson and Company

  • Insight Enterprises Inc.

  • Rubicon Technology, Inc.

  • SAVVIS Inc.

  • Convergys Corporation

  • John Hancock Preferred Income Fund III

  • Roma Financial Corp.

  • Ituran Location & Control Ltd.

  • ML CANADA CP HOLDRS

  • Blackrock MuniYield California Insured Fund, Inc.

  • North European Oil Royalty Trust

  • Sino-Global Shipping America, Ltd.

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.