Old Republic International Corp.
American Railcar Industries
BANK OF AMERICA CORP

Daily results for MS SATURNS 6.25 MAY

Date Open Close Volume
2010-08-2421.7821.753900
2010-08-2321.2221.846000
2010-08-2021.3321.152100
2010-08-1921.2521.252300
2010-08-1821.4021.253200
2010-08-1721.4121.60600
2010-08-1621.6521.455600
2010-08-1321.8022.083100
2010-08-1221.6521.792300
2010-08-1121.4021.854100
2010-08-1021.6821.403200
2010-08-0921.3721.602100
2010-08-0621.1021.302000
2010-08-0521.2221.111300
2010-08-0420.8921.381900
2010-08-0320.5920.802900
2010-08-0220.5520.551900
2010-07-3020.4120.541300
2010-07-2920.3020.48300
2010-07-2820.2020.20000
2010-07-2719.7620.208200
2010-07-2619.7019.72200
2010-07-2319.8019.801400
2010-07-2219.6820.105900
2010-07-2119.9319.90600
2010-07-2019.7319.851400
2010-07-1919.2719.752200
2010-07-1619.4019.035700
2010-07-1519.7019.69900
2010-07-1419.2619.461800
2010-07-1319.6019.272600
2010-07-1219.6019.60000
  • SPDR Barclays Capital TIPS
  • Simon Property Group Inc.
  • Argan, Inc.
  • Hudson City Bancorp, Inc.
  • Urban Outfitters Inc.
  • Pacific Capital Bancorp
  • Rediff.com India Ltd.
  • Malvern Federal Bancorp, Inc.
  • Media Sciences International Inc.
  • Cray Inc.
  • Mellanox Technologies, Ltd.
  • James Hardie Industries NV
  • This page copyright Newinvestinginfo.info, 2010. All rights reserved.