| Date |
Open |
Close |
Volume |
| 2010-08-24 | 21.78 | 21.75 | 3900 |
| 2010-08-23 | 21.22 | 21.84 | 6000 |
| 2010-08-20 | 21.33 | 21.15 | 2100 |
| 2010-08-19 | 21.25 | 21.25 | 2300 |
| 2010-08-18 | 21.40 | 21.25 | 3200 |
| 2010-08-17 | 21.41 | 21.60 | 600 |
| 2010-08-16 | 21.65 | 21.45 | 5600 |
| 2010-08-13 | 21.80 | 22.08 | 3100 |
| 2010-08-12 | 21.65 | 21.79 | 2300 |
| 2010-08-11 | 21.40 | 21.85 | 4100 |
| 2010-08-10 | 21.68 | 21.40 | 3200 |
| 2010-08-09 | 21.37 | 21.60 | 2100 |
| 2010-08-06 | 21.10 | 21.30 | 2000 |
| 2010-08-05 | 21.22 | 21.11 | 1300 |
| 2010-08-04 | 20.89 | 21.38 | 1900 |
| 2010-08-03 | 20.59 | 20.80 | 2900 |
| 2010-08-02 | 20.55 | 20.55 | 1900 |
| 2010-07-30 | 20.41 | 20.54 | 1300 |
| 2010-07-29 | 20.30 | 20.48 | 300 |
| 2010-07-28 | 20.20 | 20.20 | 000 |
| 2010-07-27 | 19.76 | 20.20 | 8200 |
| 2010-07-26 | 19.70 | 19.72 | 200 |
| 2010-07-23 | 19.80 | 19.80 | 1400 |
| 2010-07-22 | 19.68 | 20.10 | 5900 |
| 2010-07-21 | 19.93 | 19.90 | 600 |
| 2010-07-20 | 19.73 | 19.85 | 1400 |
| 2010-07-19 | 19.27 | 19.75 | 2200 |
| 2010-07-16 | 19.40 | 19.03 | 5700 |
| 2010-07-15 | 19.70 | 19.69 | 900 |
| 2010-07-14 | 19.26 | 19.46 | 1800 |
| 2010-07-13 | 19.60 | 19.27 | 2600 |
| 2010-07-12 | 19.60 | 19.60 | 000 |
|
|
|
SPDR Barclays Capital TIPS
Simon Property Group Inc.
Argan, Inc.
Hudson City Bancorp, Inc.
Urban Outfitters Inc.
Pacific Capital Bancorp
Rediff.com India Ltd.
Malvern Federal Bancorp, Inc.
Media Sciences International Inc.
Cray Inc.
Mellanox Technologies, Ltd.
James Hardie Industries NV
|