Hudson Highland Group Inc.
RealNetworks Inc.
SL Industries Inc.

Daily results for WisdomTree International Energy

Date Open Close Volume
2010-08-2421.2021.2315000
2010-08-2321.6721.745500
2010-08-2021.5221.626900
2010-08-1922.1821.816100
2010-08-1822.1822.242300
2010-08-1722.3222.289900
2010-08-1621.8521.886800
2010-08-1321.7221.792700
2010-08-1221.4321.6810900
2010-08-1122.2521.994000
2010-08-1022.8623.027600
2010-08-0923.2523.238000
2010-08-0622.9723.146600
2010-08-0523.1623.093500
2010-08-0423.0623.0911300
2010-08-0322.9823.009000
2010-08-0222.9923.0541900
2010-07-3022.0522.024600
2010-07-2922.3722.193900
2010-07-2822.2122.085900
2010-07-2722.2722.341300
2010-07-2622.0022.324900
2010-07-2321.9022.145300
2010-07-2221.5921.818400
2010-07-2121.3520.992200
2010-07-2020.9121.471100
2010-07-1921.2221.257200
2010-07-1621.6221.116300
2010-07-1521.7221.8919800
2010-07-1421.6321.57152800
2010-07-1321.6021.715200
2010-07-1221.4021.398800
  • Tortoise North American Energy Corporation

  • Eaton Vance California Municipal Income Trust

  • DR Horton Inc.

  • Gentium S.p.A

  • Cymer Inc.

  • Art Technology Group Inc.

  • National Healthcare Corp.

  • Lattice Semiconductor Corporation

  • Pioneer Drilling Co.

  • Calamos Global Total Return Fund

  • SLM Corp.

  • Protalix BioTherapeutics, Inc.

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.