Ultra Petroleum Corp.
BlackRock MuniVest Fund, Inc.
Seaboard Corp.

Daily results for Image Entertainment, Inc.

Date Open Close Volume
2010-08-240.150.22600
2010-08-230.210.222600
2010-08-200.200.2222000
2010-08-190.220.225000
2010-08-180.220.22000
2010-08-170.160.221600
2010-08-160.180.222300
2010-08-130.220.22300
2010-08-120.220.1668700
2010-08-110.220.22000
2010-08-100.220.224000
2010-08-090.190.222200
2010-08-060.200.2121800
2010-08-050.200.229000
2010-08-040.200.20500
2010-08-030.220.2012000
2010-08-020.200.203000
2010-07-300.200.221200
2010-07-290.200.2325900
2010-07-280.240.1917400
2010-07-270.200.243500
2010-07-260.200.1929100
2010-07-230.200.206000
2010-07-220.200.20000
2010-07-210.230.2023200
2010-07-200.200.203400
2010-07-190.250.205500
2010-07-160.200.2032700
2010-07-150.190.19900
2010-07-140.190.19000
2010-07-130.190.1918300
2010-07-120.240.24500
  • City Telecom HK Ltd.

  • Nymox Pharmaceutical Corporation

  • UltraShort Silver ProShares

  • Casella Waste Systems Inc.

  • Alliance Holdings GP, L.P.

  • Kinder Morgan Management LLC

  • PMI Group Inc.

  • Terremark Worldwide, Inc.

  • Cumberland Pharmaceuticals, Inc.

  • Van Kampen Bond Fund Inc.

  • Fluor Corporation

  • LEHMAN ABS BOEING A1

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.