Britton & Koontz Capital Corp.
Gulf Island Fabrication Inc.
Market Vectors Indonesia ETF

Daily results for Ediets.com Inc.

Date Open Close Volume
2010-08-240.630.684500
2010-08-230.680.655100
2010-08-200.730.6817000
2010-08-190.650.706300
2010-08-180.680.708100
2010-08-170.700.6977700
2010-08-160.690.697200
2010-08-130.670.6615100
2010-08-120.740.6924100
2010-08-110.690.691600
2010-08-100.690.69000
2010-08-090.730.696900
2010-08-060.720.733500
2010-08-050.700.726400
2010-08-040.720.73600
2010-08-030.700.693200
2010-08-020.700.7197200
2010-07-300.720.7037100
2010-07-290.700.708800
2010-07-280.690.7014900
2010-07-270.700.7248800
2010-07-260.690.697200
2010-07-230.690.67700
2010-07-220.700.6665400
2010-07-210.660.6512700
2010-07-200.700.704100
2010-07-190.720.7016100
2010-07-160.710.7052500
2010-07-150.670.691000
2010-07-140.660.698200
2010-07-130.680.7020400
2010-07-120.670.6811700
  • Boulder Growth & Income Fund Inc.

  • Quest Software Inc.

  • Gran Tierra Energy, Inc.

  • Eastman Chemical Co.

  • SPDR MSCI ACWI

  • Terremark Worldwide, Inc.

  • Bio-Rad Laboratories, Inc.

  • Mercadolibre, Inc.

  • NewStar Financial, Inc.

  • BlackRock MuniYield Michigan Insured Fund, Inc.

  • Zilog Inc.

  • SPDR Russell/Nomura PRIME Japan

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.