Crosshair Exploration & Mining Corp.
Interpublic Group of Companies, Inc.
Zebra Technologies Corp.

Daily results for WisdomTree Equity Income

Date Open Close Volume
2010-08-2434.9034.9919600
2010-08-2335.3535.1434200
2010-08-2035.2535.1529700
2010-08-1935.6635.2523400
2010-08-1835.8335.7773000
2010-08-1735.4935.7973600
2010-08-1635.1535.344900
2010-08-1335.4035.429300
2010-08-1235.0935.4113400
2010-08-1135.6535.3618000
2010-08-1035.9036.2817200
2010-08-0936.0136.166000
2010-08-0635.5635.8421100
2010-08-0535.7935.8817500
2010-08-0435.8235.9724100
2010-08-0335.8035.7812000
2010-08-0235.5635.7713000
2010-07-3034.7435.1118200
2010-07-2935.4335.1611700
2010-07-2835.4635.3010200
2010-07-2735.4235.4714800
2010-07-2634.8635.2229100
2010-07-2334.5134.705800
2010-07-2234.3534.4611700
2010-07-2134.4433.8712600
2010-07-2033.7434.317500
2010-07-1933.9233.9715000
2010-07-1634.2733.8711300
2010-07-1534.3234.302800
2010-07-1434.3234.2910200
2010-07-1334.3134.4122400
2010-07-1233.9434.0313000
  • iShares Silver Trust

  • MPS Group Inc.

  • Star Gas Partners LP

  • Insignia Systems Inc.

  • Onvia Inc.

  • QC Holdings Inc.

  • Aetrium Inc.

  • Neuberger Berman Real Estate Securities Income Fund Inc.

  • Claymore/Zacks Intl Multi-Asset Income

  • Charles Schwab Corp.

  • European Equity Fund Inc.

  • Catalyst Health Solutions, Inc.

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.