TORTOISE PWR AND ENE
The New York Times Company
Epoch Holding Corporation

Daily results for Dell Inc.

Date Open Close Volume
2010-08-2411.7011.5934058000
2010-08-2312.2311.9422191000
2010-08-2011.8012.0750254600
2010-08-1912.1112.0429833500
2010-08-1812.0912.1935709000
2010-08-1712.0812.0624047100
2010-08-1611.9011.9613135600
2010-08-1312.0312.0117637700
2010-08-1211.7611.9920846600
2010-08-1112.2512.1029873900
2010-08-1012.7612.4537171700
2010-08-0913.2112.9817949400
2010-08-0612.9113.1216292100
2010-08-0513.0513.1325334600
2010-08-0413.5213.2120381200
2010-08-0313.5113.429123600
2010-08-0213.4213.6110406000
2010-07-3013.0413.2414130300
2010-07-2913.5013.1623633300
2010-07-2813.6613.508625900
2010-07-2713.8313.6610699200
2010-07-2613.4613.7410229000
2010-07-2313.4613.5112949100
2010-07-2213.3013.4021163100
2010-07-2113.2713.0725929500
2010-07-2013.1913.3620821500
2010-07-1913.0813.4416382600
2010-07-1613.6413.0723227800
2010-07-1513.5913.6422905500
2010-07-1413.4113.5228856300
2010-07-1312.8613.2023360100
2010-07-1212.7312.8415054300
  • SkillSoft plc

  • Standex International Corp.

  • PowerShares NASDAQ Internet

  • BioSante Pharmaceuticals, Inc.

  • Moody's Corp.

  • Beacon Federal Bancorp, Inc.

  • X-Rite, Incorporated

  • iShares Russell 1000 Index

  • PowerShares Insured National Muni Bond

  • Pacific Booker Minerals Inc.

  • Steinway Musical Instruments Inc.

  • PowerShares Dynamic Market

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.