New Hampshire Thrift Bancshares Inc.
Natus Medical Inc.
Eaton Vance Insured California Municipal Bond Fund

Daily results for Dejour Enterprises, Ltd.

Date Open Close Volume
2010-08-240.350.32259100
2010-08-230.370.36155900
2010-08-200.320.37200900
2010-08-190.330.33358100
2010-08-180.350.34141500
2010-08-170.350.35126200
2010-08-160.340.34215900
2010-08-130.340.38214100
2010-08-120.330.34137100
2010-08-110.370.35172500
2010-08-100.360.37213900
2010-08-090.360.36129600
2010-08-060.360.37398900
2010-08-050.380.37280400
2010-08-040.410.39259600
2010-08-030.410.39889200
2010-08-020.400.42564600
2010-07-300.400.40427800
2010-07-290.370.391087600
2010-07-280.370.37423400
2010-07-270.370.36536500
2010-07-260.320.37783900
2010-07-230.310.34118800
2010-07-220.300.3169500
2010-07-210.310.3056500
2010-07-200.290.3140200
2010-07-190.310.2979700
2010-07-160.330.30117200
2010-07-150.290.32283600
2010-07-140.320.29164200
2010-07-130.300.29163500
2010-07-120.280.3054700
  • Western Asset Global High Income Fund Inc.

  • Grupo TMM S.A.B.

  • Preformed Line Products Co.

  • Hibbett Sports, Inc.

  • PowerShares Global Water

  • UltraShort Financials ProShares

  • New Dragon Asia Corp.

  • Simulations Plus Inc.

  • Hanger Orthopedic Group Inc.

  • Finish Line Inc.

  • BofI Holding Inc.

  • JETS DOW JONES

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.