Flagstone Reinsurance Holdings Ltd.
RealNetworks Inc.
Salem Communications Corp.

Daily results for DynCorp International Inc.

Date Open Close Volume
2010-07-0717.5517.55850800
2010-07-0617.5217.531017500
2010-07-0217.5317.511135900
2010-07-0117.5317.511380400
2010-06-3017.5117.522015800
2010-06-2917.4417.462468700
2010-06-2817.4017.40983400
2010-06-2517.4017.391186500
2010-06-2417.3717.38551700
2010-06-2317.3817.38284000
2010-06-2217.3817.38542400
2010-06-2117.3917.331060800
2010-06-1817.3517.321187800
2010-06-1717.3917.35285600
2010-06-1617.2817.371399300
2010-06-1517.2517.281150100
2010-06-1417.2817.23449600
2010-06-1117.1517.251133800
2010-06-1017.2417.18644100
2010-06-0917.1217.17502500
2010-06-0817.0217.07486600
2010-06-0717.0617.01732400
2010-06-0417.0217.021160200
2010-06-0316.9517.03686500
2010-06-0217.0016.95817700
2010-06-0117.0216.90459600
2010-05-2817.0317.11449800
2010-05-2717.0617.02459900
2010-05-2616.9317.00955500
2010-05-2516.8016.93687000
2010-05-2416.9916.95312800
2010-05-2116.5416.96703600
  • Summit State Bank
  • Bare Escentuals, Inc.
  • Harman International Industries Inc.
  • Independent Bank Corp.
  • Harmonic Inc.
  • Xerox Corp.
  • 21st Century Holding Co.
  • AMAG Pharmaceuticals, Inc.
  • Flaherty & Crumrine Preferred Income Opportunity Fund Inc.
  • GigaMedia Ltd.
  • Prosperity Bancshares Inc.
  • Greene County Bancorp, Inc.
  • This page copyright Newinvestinginfo.info, 2010. All rights reserved.