ON Semiconductor Corp.
WM STRATS SRS 2004-5
Dynacq Healthcare Inc.

Daily results for Dress Barn Inc.

Date Open Close Volume
2010-08-2421.5121.18923500
2010-08-2322.0121.72485300
2010-08-2022.1321.95821900
2010-08-1922.4522.21760100
2010-08-1822.3022.50728700
2010-08-1722.4822.40802000
2010-08-1621.7622.20639400
2010-08-1322.6421.931071600
2010-08-1222.5122.78885700
2010-08-1123.4522.911180700
2010-08-1023.9423.94860000
2010-08-0923.9924.22986700
2010-08-0623.3223.771169500
2010-08-0523.6823.721526900
2010-08-0424.1123.731495600
2010-08-0324.8324.07891100
2010-08-0224.9825.03902400
2010-07-3023.1824.701683900
2010-07-2923.9523.801207400
2010-07-2823.9923.75499800
2010-07-2724.6424.11608900
2010-07-2624.2424.47743800
2010-07-2323.5724.161080000
2010-07-2223.5723.82996800
2010-07-2123.7923.20910400
2010-07-2022.8923.691088800
2010-07-1923.6223.241417700
2010-07-1624.6823.87887200
2010-07-1524.9324.85557800
2010-07-1425.1824.95498500
2010-07-1324.5525.19770200
2010-07-1224.4224.30646400
  • iShares Morningstar Mid Core Index

  • Windstream Corporation

  • PrimeEnergy Corp.

  • DTE Energy Co.

  • Nuveen Missouri Premium Income Municipal Fund

  • Integrys Energy Group, Inc.

  • Hollywood Media Corp.

  • ValueVision Media Inc.

  • The Spectranetics Corporation

  • Chimera Investment Corporation

  • Smart Balance, Inc

  • iShares S&P MidCap 400 Index

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.