Imergent Inc.
Rowan Companies Inc.
CREDIT SUISSE 7.9%

Daily results for Daktronics Inc.

Date Open Close Volume
2010-08-247.989.171386000
2010-08-237.777.82303700
2010-08-207.347.70174600
2010-08-197.667.38127600
2010-08-187.787.6771000
2010-08-177.557.8187100
2010-08-167.447.45130400
2010-08-137.617.47123500
2010-08-127.567.61143800
2010-08-118.007.67177300
2010-08-108.368.1490100
2010-08-098.358.49133000
2010-08-068.228.28112500
2010-08-058.348.2869400
2010-08-048.448.4392000
2010-08-038.468.42100000
2010-08-028.688.50198200
2010-07-308.438.52194800
2010-07-298.468.58151600
2010-07-288.668.41158000
2010-07-278.758.70342200
2010-07-268.718.75206500
2010-07-238.398.69245200
2010-07-228.268.45229400
2010-07-218.488.12143800
2010-07-207.948.41200500
2010-07-198.008.0671000
2010-07-168.328.00206000
2010-07-158.488.41293100
2010-07-148.328.51358000
2010-07-138.118.38217900
2010-07-128.038.02161000
  • J&J Snack Foods Corp.

  • Abington Bancorp Inc.

  • HMS Holdings Corp.

  • ICICI Bank Ltd.

  • CBS Corporation

  • ValueVision Media Inc.

  • BlackRock Apex Municipal Fund Inc.

  • W. P. Carey & Co. LLC

  • Seacor Holdings Inc.

  • MS TI STRAT TTL RTN

  • Mission West Properties Inc.

  • ITT Educational Services Inc.

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.