| Date |
Open |
Close |
Volume |
| 2010-08-24 | 4.04 | 4.05 | 42500 |
| 2010-08-23 | 4.04 | 4.05 | 39800 |
| 2010-08-20 | 4.01 | 4.04 | 59400 |
| 2010-08-19 | 4.11 | 4.07 | 39800 |
| 2010-08-18 | 4.30 | 4.15 | 16600 |
| 2010-08-17 | 4.07 | 4.30 | 50600 |
| 2010-08-16 | 4.19 | 4.05 | 28700 |
| 2010-08-13 | 3.95 | 4.15 | 43900 |
| 2010-08-12 | 3.85 | 3.93 | 57400 |
| 2010-08-11 | 4.24 | 3.94 | 57500 |
| 2010-08-10 | 4.21 | 4.24 | 41100 |
| 2010-08-09 | 4.22 | 4.32 | 121400 |
| 2010-08-06 | 4.32 | 4.26 | 33300 |
| 2010-08-05 | 4.26 | 4.34 | 37200 |
| 2010-08-04 | 4.19 | 4.26 | 47200 |
| 2010-08-03 | 4.08 | 4.25 | 28500 |
| 2010-08-02 | 4.12 | 4.12 | 66200 |
| 2010-07-30 | 4.18 | 4.16 | 36400 |
| 2010-07-29 | 4.24 | 4.25 | 42800 |
| 2010-07-28 | 4.16 | 4.23 | 51800 |
| 2010-07-27 | 4.02 | 4.26 | 249200 |
| 2010-07-26 | 3.89 | 4.01 | 146500 |
| 2010-07-23 | 3.72 | 3.87 | 44700 |
| 2010-07-22 | 3.70 | 3.74 | 50400 |
| 2010-07-21 | 3.76 | 3.68 | 31000 |
| 2010-07-20 | 3.69 | 3.72 | 36300 |
| 2010-07-19 | 3.84 | 3.72 | 28400 |
| 2010-07-16 | 3.79 | 3.78 | 26300 |
| 2010-07-15 | 3.77 | 3.79 | 30400 |
| 2010-07-14 | 3.94 | 3.85 | 45500 |
| 2010-07-13 | 3.98 | 3.95 | 42500 |
| 2010-07-12 | 4.00 | 3.97 | 86700 |
|
|
|
Transition Therapeutics Inc.
iShares MSCI United Kingdom Index
Weight Watcher's International Inc.
Huaneng Power International Inc.
Rite Aid Corp.
MORGAN ST CAP TR III
Spreadtrum Communications Inc.
National Bank of Greece SA
Brown Shoe Co. Inc.
Pacific Ethanol, Inc.
AMERIGROUP Corporation
Morgan Stanley Insured California Municipal Securities
|