Intersil Corp.
Gabelli Dividend & Income Trust
Neuberger Berman Real Estate Securities Income Fund Inc.

Daily results for Cyanotech Corp.

Date Open Close Volume
2010-08-242.532.8354300
2010-08-232.502.5031300
2010-08-202.372.5035000
2010-08-192.142.3624400
2010-08-182.162.16500
2010-08-172.192.1931900
2010-08-162.052.0122600
2010-08-132.192.089600
2010-08-122.002.1513700
2010-08-112.072.043200
2010-08-102.112.1011900
2010-08-092.002.0643400
2010-08-061.861.94800
2010-08-051.891.857600
2010-08-041.841.81500
2010-08-031.811.899300
2010-08-021.811.811100
2010-07-301.801.80000
2010-07-291.841.805300
2010-07-281.911.841200
2010-07-271.901.811000
2010-07-261.891.833800
2010-07-231.881.845700
2010-07-221.801.8513400
2010-07-211.651.7514800
2010-07-201.671.674000
2010-07-191.651.6516100
2010-07-161.711.6530000
2010-07-151.751.702000
2010-07-141.691.7314900
2010-07-131.581.679700
2010-07-121.701.672700
  • Wells-Gardner Electronics Corp.

  • Agria Corporation

  • Apollo Group Inc.

  • SPDR Dow Jones Global Real Estate

  • Claymore/AlphaShares China Small Cap

  • Knight Capital Group Inc.

  • PCTEL, Inc.

  • Rydex S&P Equal Weight

  • Nicholas-Applegate International & Premium Strategy Fund

  • CORTS TR VI IBM DEB

  • Flowserve Corp.

  • Porter Bancorp Inc.

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.