Berkshire Bancorp Inc.
Dice Holdings, Inc.
Warnaco Group Inc.

Daily results for Cowlitz Bancorp.

Date Open Close Volume
2010-08-240.530.701800
2010-08-230.750.527500
2010-08-200.580.755700
2010-08-190.580.801200
2010-08-180.810.812500
2010-08-170.670.701600
2010-08-160.660.663500
2010-08-130.850.837600
2010-08-120.850.8720700
2010-08-110.900.904500
2010-08-100.830.909800
2010-08-090.800.8425200
2010-08-060.990.948100
2010-08-050.870.7130700
2010-08-040.960.8513100
2010-08-030.901.0643100
2010-08-021.250.92160400
2010-07-301.851.709000
2010-07-291.811.797100
2010-07-281.751.686500
2010-07-271.911.7516500
2010-07-261.751.7523500
2010-07-231.931.756400
2010-07-222.001.885400
2010-07-211.722.0028500
2010-07-201.731.755100
2010-07-191.751.737800
2010-07-161.901.7513700
2010-07-151.981.9023000
2010-07-141.902.0029300
2010-07-132.152.0811700
2010-07-122.142.1033200
  • Ivanhoe Mines Ltd.
  • UltraShort Russell1000 Value ProShares
  • Calgon Carbon Corporation
  • iShares Dow Jones Select Dividend Index
  • Royce Micro-Cap Trust, Inc.
  • John Hancock Income Securities Trust
  • STR PDS CORTS VERIZN
  • John B Sanfilippo & Son Inc.
  • PPLUS TR GSC-2 FLTG
  • PC Mall Inc.
  • Marten Transport Ltd.
  • Standard Parking Corp.
  • This page copyright Newinvestinginfo.info, 2010. All rights reserved.