Net Serviços de Comunicação
Rock-Tenn Co.
BlackRock Kelso Capital Corporation

Daily results for SPDR MSCI ACWI

Date Open Close Volume
2010-08-2428.4928.5026900
2010-08-2329.1728.8928800
2010-08-2029.0128.999400
2010-08-1929.6229.2326200
2010-08-1829.6929.7034400
2010-08-1729.5829.6147200
2010-08-1629.1629.3029200
2010-08-1329.1229.1023400
2010-08-1229.0029.2151900
2010-08-1129.6029.1831600
2010-08-1030.2330.4326000
2010-08-0930.6030.7022100
2010-08-0630.4530.5438000
2010-08-0530.5630.5531100
2010-08-0430.6430.5726800
2010-08-0330.5430.58143300
2010-08-0230.4230.6213000
2010-07-3029.3829.7433700
2010-07-2930.0029.7628100
2010-07-2829.7129.6417100
2010-07-2729.9329.7362200
2010-07-2629.4629.7482400
2010-07-2329.1829.5458600
2010-07-2228.9629.2036600
2010-07-2128.7728.3329600
2010-07-2028.1528.7639000
2010-07-1928.6028.4660200
2010-07-1628.9628.3431900
2010-07-1529.1029.2339000
2010-07-1428.9329.1322200
2010-07-1328.9929.0931100
2010-07-1228.4628.6218600
  • HF Financial Corp.

  • Columbus Mckinnon Corp.

  • Destination Maternity Corporation

  • Repligen Corporation

  • Direxion Daily Dev Mkts Bull 3X Shrs

  • Palm, Inc.

  • Essa Bancorp, Inc.

  • Birner Dental Management Services Inc.

  • Protection One Inc.

  • IntercontinentalExchange, Inc.

  • Citizens Republic Bancorp, Inc

  • Raven Industries Inc.

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.