| Date |
Open |
Close |
Volume |
| 2010-08-24 | 13.54 | 14.00 | 2300 |
| 2010-08-23 | 12.31 | 13.02 | 900 |
| 2010-08-20 | 12.33 | 11.84 | 600 |
| 2010-08-19 | 11.86 | 11.86 | 000 |
| 2010-08-18 | 12.29 | 11.86 | 1600 |
| 2010-08-17 | 11.66 | 12.80 | 2200 |
| 2010-08-16 | 11.33 | 11.33 | 100 |
| 2010-08-13 | 11.15 | 11.14 | 300 |
| 2010-08-12 | 11.15 | 11.30 | 900 |
| 2010-08-11 | 11.01 | 11.01 | 600 |
| 2010-08-10 | 11.00 | 11.00 | 000 |
| 2010-08-09 | 11.00 | 11.00 | 000 |
| 2010-08-06 | 11.00 | 11.00 | 000 |
| 2010-08-05 | 11.00 | 11.00 | 000 |
| 2010-08-04 | 11.10 | 11.00 | 800 |
| 2010-08-03 | 11.04 | 11.04 | 100 |
| 2010-08-02 | 11.54 | 11.54 | 000 |
| 2010-07-30 | 11.55 | 11.54 | 400 |
| 2010-07-29 | 11.00 | 11.00 | 000 |
| 2010-07-28 | 11.00 | 11.00 | 000 |
| 2010-07-27 | 9.00 | 11.00 | 2200 |
| 2010-07-26 | 10.75 | 11.24 | 500 |
| 2010-07-23 | 11.25 | 11.25 | 000 |
| 2010-07-22 | 11.25 | 11.25 | 000 |
| 2010-07-21 | 11.25 | 11.25 | 000 |
| 2010-07-20 | 11.25 | 11.25 | 000 |
| 2010-07-19 | 11.25 | 11.25 | 000 |
| 2010-07-16 | 11.25 | 11.25 | 200 |
| 2010-07-15 | 11.85 | 10.75 | 1800 |
| 2010-07-14 | 12.00 | 12.00 | 000 |
| 2010-07-13 | 12.00 | 12.00 | 400 |
| 2010-07-12 | 12.35 | 12.35 | 000 |
|
|
|
Universal Insurance Holdings Inc.
Britton & Koontz Capital Corp.
WisdomTree International Industrial
BlackRock Massachusetts Health and Education Tax-Exempt Trust
JB Hunt Transport Services Inc.
Vanguard Telecom Services ETF
PowerShares Dividend Achievers
LaserCard Corporation
Tix Corporation
Thomas & Betts Corp.
Universal Display Corp.
Williams Coal Seam Gas Royalty Trust
|