iShares MSCI Belgium Investable Mkt Idx
Stantec Inc.
Nuveen Connecticut Dividend Advantage Municipal Fund 2

Daily results for Herzfeld Caribbean Basin Fund Inc.

Date Open Close Volume
2010-08-245.915.907700
2010-08-236.015.993700
2010-08-205.966.0019900
2010-08-196.096.082500
2010-08-186.146.1713800
2010-08-176.156.148600
2010-08-166.056.044400
2010-08-136.186.103200
2010-08-126.046.073100
2010-08-116.456.167000
2010-08-106.236.151000
2010-08-096.256.234600
2010-08-066.166.159300
2010-08-056.496.2622900
2010-08-046.206.308700
2010-08-036.276.272200
2010-08-026.286.2924400
2010-07-306.106.0515200
2010-07-296.606.189800
2010-07-286.286.174300
2010-07-276.106.142800
2010-07-266.096.1813700
2010-07-236.026.125300
2010-07-225.956.0815000
2010-07-215.955.843800
2010-07-205.805.872200
2010-07-195.825.777100
2010-07-165.975.768900
2010-07-155.975.953100
2010-07-145.996.009400
2010-07-136.106.042000
2010-07-126.005.961600
  • iGo, Inc.

  • Affirmative Insurance Holdings Inc.

  • BlackRock Corporate High Yield Fund, Inc.

  • Severn Bancorp Inc.

  • Rentrak Corporation

  • Reddy Ice Holdings, Inc.

  • PLX Technology Inc.

  • American River Bankshares

  • Sucampo Pharmaceuticals, Inc.

  • Churchill Downs Inc.

  • PowerShares DB Crude Oil Short ETN

  • Baidu, Inc.

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.