CORTS TR BOEING CO
Rainier Pacific Financial Group Inc.
Weyco Group Inc.

Daily results for Competitive Technologies Inc.

Date Open Close Volume
2010-08-241.551.4262600
2010-08-231.611.5320900
2010-08-201.581.6327200
2010-08-191.621.57119900
2010-08-181.801.6058700
2010-08-171.751.7399800
2010-08-161.681.7272500
2010-08-131.831.7266900
2010-08-121.881.8150500
2010-08-112.071.9324000
2010-08-102.022.0916500
2010-08-092.022.0218400
2010-08-062.012.0639600
2010-08-052.052.0165800
2010-08-042.072.0743100
2010-08-032.112.0820500
2010-08-022.232.0836500
2010-07-302.092.1151800
2010-07-292.102.1641800
2010-07-282.082.0519700
2010-07-272.132.0578400
2010-07-262.082.0671500
2010-07-232.192.0767200
2010-07-222.202.1734700
2010-07-212.232.1575100
2010-07-202.102.1562100
2010-07-192.202.09168700
2010-07-162.252.2449400
2010-07-152.312.2794000
2010-07-142.552.3447100
2010-07-132.452.5237400
2010-07-122.652.4842900
  • Rentrak Corporation
  • Neostem, Inc.
  • Lowe's Companies Inc.
  • Enzo Biochem Inc.
  • Information Services Group, Inc.
  • Chromcraft Revington, Inc.
  • Lazare Kaplan International Inc.
  • KSW Inc.
  • Suntech Power Holdings Co. Ltd.
  • Ambac Financial Group, Inc.
  • Farmer Brothers Co.
  • WSFS Financial Corp.
  • This page copyright Newinvestinginfo.info, 2010. All rights reserved.