| Date |
Open |
Close |
Volume |
| 2010-08-24 | 1.55 | 1.42 | 62600 |
| 2010-08-23 | 1.61 | 1.53 | 20900 |
| 2010-08-20 | 1.58 | 1.63 | 27200 |
| 2010-08-19 | 1.62 | 1.57 | 119900 |
| 2010-08-18 | 1.80 | 1.60 | 58700 |
| 2010-08-17 | 1.75 | 1.73 | 99800 |
| 2010-08-16 | 1.68 | 1.72 | 72500 |
| 2010-08-13 | 1.83 | 1.72 | 66900 |
| 2010-08-12 | 1.88 | 1.81 | 50500 |
| 2010-08-11 | 2.07 | 1.93 | 24000 |
| 2010-08-10 | 2.02 | 2.09 | 16500 |
| 2010-08-09 | 2.02 | 2.02 | 18400 |
| 2010-08-06 | 2.01 | 2.06 | 39600 |
| 2010-08-05 | 2.05 | 2.01 | 65800 |
| 2010-08-04 | 2.07 | 2.07 | 43100 |
| 2010-08-03 | 2.11 | 2.08 | 20500 |
| 2010-08-02 | 2.23 | 2.08 | 36500 |
| 2010-07-30 | 2.09 | 2.11 | 51800 |
| 2010-07-29 | 2.10 | 2.16 | 41800 |
| 2010-07-28 | 2.08 | 2.05 | 19700 |
| 2010-07-27 | 2.13 | 2.05 | 78400 |
| 2010-07-26 | 2.08 | 2.06 | 71500 |
| 2010-07-23 | 2.19 | 2.07 | 67200 |
| 2010-07-22 | 2.20 | 2.17 | 34700 |
| 2010-07-21 | 2.23 | 2.15 | 75100 |
| 2010-07-20 | 2.10 | 2.15 | 62100 |
| 2010-07-19 | 2.20 | 2.09 | 168700 |
| 2010-07-16 | 2.25 | 2.24 | 49400 |
| 2010-07-15 | 2.31 | 2.27 | 94000 |
| 2010-07-14 | 2.55 | 2.34 | 47100 |
| 2010-07-13 | 2.45 | 2.52 | 37400 |
| 2010-07-12 | 2.65 | 2.48 | 42900 |
|
|
|
Rentrak Corporation
Neostem, Inc.
Lowe's Companies Inc.
Enzo Biochem Inc.
Information Services Group, Inc.
Chromcraft Revington, Inc.
Lazare Kaplan International Inc.
KSW Inc.
Suntech Power Holdings Co. Ltd.
Ambac Financial Group, Inc.
Farmer Brothers Co.
WSFS Financial Corp.
|