US Bancorp
Flanders Corporation
Abington Bancorp Inc.

Daily results for Citi Trends

Date Open Close Volume
2010-08-2423.7123.61202500
2010-08-2323.7623.95262300
2010-08-2023.1723.73297600
2010-08-1923.9823.16458300
2010-08-1824.5523.922049600
2010-08-1727.8727.17207000
2010-08-1627.5127.60440800
2010-08-1328.2127.64217100
2010-08-1227.7728.36249300
2010-08-1128.1028.03179400
2010-08-1029.7129.26132100
2010-08-0930.1930.07183900
2010-08-0630.6130.2995500
2010-08-0530.0430.96251200
2010-08-0430.4530.27314600
2010-08-0331.5730.44188000
2010-08-0231.7631.69161800
2010-07-3030.8531.39279800
2010-07-2932.1931.13160400
2010-07-2832.6131.9291500
2010-07-2734.0632.71107000
2010-07-2633.4633.9464300
2010-07-2332.4833.3083000
2010-07-2232.2532.67209200
2010-07-2131.6731.91216000
2010-07-2030.7131.59159800
2010-07-1930.9631.02122100
2010-07-1631.8630.98144700
2010-07-1532.7832.10175000
2010-07-1432.7832.85129200
2010-07-1332.9232.80131400
2010-07-1233.0232.55133900
  • UltraShort Russell MidCap Gr ProShares
  • FLTG RT ASSET BK TR
  • RUSSELL 2000 IDX CAP
  • Zale Corporation
  • PowerShares DB Crude Oil Dble Short ETN
  • Danvers Bancorp Inc.
  • UBS E-TRACS CMCI TR ETN
  • American National Bankshares Inc.
  • Micronetics Inc.
  • Immunogen Inc.
  • Ultra Russell MidCap Growth ProShares
  • Western Asset/Claymore Inflation- Linked Opportunities & Income Fund.
  • This page copyright Newinvestinginfo.info, 2010. All rights reserved.