Top Ships Inc.
InterMune Inc.
PowerShares Insured New York Muni Bond

Daily results for Cash America International, Inc.

Date Open Close Volume
2010-08-2430.5530.53251800
2010-08-2330.8930.94382600
2010-08-2030.4830.72320100
2010-08-1930.9730.68226900
2010-08-1831.1031.00239800
2010-08-1730.8031.08136400
2010-08-1630.3730.54166500
2010-08-1331.1530.62164700
2010-08-1231.0431.35191500
2010-08-1131.9031.50284300
2010-08-1032.8132.54145900
2010-08-0933.0633.12127500
2010-08-0631.9932.74222200
2010-08-0532.3632.38182500
2010-08-0433.0132.74337400
2010-08-0333.5932.94279200
2010-08-0233.9133.59447900
2010-07-3033.4933.50221400
2010-07-2934.4433.99199400
2010-07-2834.8234.27161000
2010-07-2735.2134.92262300
2010-07-2633.8634.85426300
2010-07-2333.9034.02308600
2010-07-2235.7234.09835000
2010-07-2135.0435.39550800
2010-07-2034.2334.90485100
2010-07-1934.7434.61216600
2010-07-1635.4734.57234500
2010-07-1535.9535.73150100
2010-07-1436.1935.90126300
2010-07-1335.6836.25208900
2010-07-1235.5835.38110900
  • American Dental Partners, Inc.

  • EATON VANCE RM DV EQ

  • CITIGROUP FUNDING

  • Navigators Group Inc.

  • China MediaExpress Holdings, Inc.

  • Capitol Federal Financial

  • Stanley, Inc.

  • VeriSign Inc.

  • General Maritime Corp.

  • Nuveen North Carolina Dividend Advantage Municipal Fund 2

  • Symmetry Medical, Inc.

  • TICC Capital Corp.

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.