Applied Signal Technology, Inc.
Morgan Stanley Insured California Municipal Securities
Financial Select Sector SPDR

Daily results for Crown Media Holdings Inc.

Date Open Close Volume
2010-08-241.981.7781500
2010-08-232.091.9870000
2010-08-201.972.0956600
2010-08-192.201.9836500
2010-08-182.192.2131400
2010-08-172.052.2083300
2010-08-162.062.0257500
2010-08-132.062.0856700
2010-08-121.982.0763200
2010-08-112.272.0193400
2010-08-102.292.3249400
2010-08-092.252.3259000
2010-08-062.212.2320500
2010-08-052.122.2538100
2010-08-042.082.1443100
2010-08-032.152.08102800
2010-08-022.112.10186800
2010-07-302.472.041080000
2010-07-291.902.53775300
2010-07-281.791.7816200
2010-07-271.921.8030200
2010-07-261.921.9020300
2010-07-231.791.8926800
2010-07-221.781.7922800
2010-07-211.781.7514900
2010-07-201.741.7619600
2010-07-191.741.7620700
2010-07-161.731.7537700
2010-07-151.751.7529300
2010-07-141.811.7516500
2010-07-131.781.8244000
2010-07-121.751.7552500
  • Univest Corp. of Pennsylvania
  • Conseco Inc.
  • Flushing Financial Corp.
  • II-VI Inc.
  • Seagate Technology
  • MS DW STR SATURN BAC
  • Gulfstream International Group Inc.
  • Labopharm Inc.
  • Nuveen Performance Plus Municipal Fund Inc.
  • Flexsteel Industries Inc.
  • Value Line, Inc.
  • CTC Media, Inc
  • This page copyright Newinvestinginfo.info, 2010. All rights reserved.