Inergy, L.P.
US Concrete Inc.
Scientific Learning Corp.

Daily results for CARBO Ceramics Inc.

Date Open Close Volume
2010-08-2472.2972.29217600
2010-08-2373.7373.49133000
2010-08-2074.1773.43243200
2010-08-1976.6075.07307400
2010-08-1875.7576.61429500
2010-08-1773.3575.75344800
2010-08-1672.5272.79301900
2010-08-1373.0572.72378900
2010-08-1271.0073.12568300
2010-08-1174.0272.10460900
2010-08-1074.9775.05354100
2010-08-0976.4875.78237800
2010-08-0677.4175.92495300
2010-08-0579.1977.89327900
2010-08-0481.6679.61377400
2010-08-0380.7980.67240200
2010-08-0281.9580.94351000
2010-07-3080.5280.20342100
2010-07-2982.0081.45835700
2010-07-2880.1779.82379700
2010-07-2782.9580.14200900
2010-07-2680.3982.14297600
2010-07-2378.6479.98241600
2010-07-2278.9679.15407200
2010-07-2179.8177.85356900
2010-07-2076.2478.98300600
2010-07-1976.2177.43263900
2010-07-1678.7376.15433800
2010-07-1579.9579.23396000
2010-07-1479.9780.10232600
2010-07-1380.9880.08363200
2010-07-1280.0680.02300000
  • BioFuel Energy Corp.

  • Morgan Stanley Insured Municipal Income Trust

  • iShares MSCI ACWI Index

  • Wayside Technology Group, Inc.

  • BlackRock New York Municipal 2018 Term Trust

  • Rydex S&P Equal Weight Utilities

  • TCW Strategic Income Fund, Inc.

  • NUVEEN GBL GOV INCM

  • Apple Inc.

  • Osteotech, Inc.

  • Pegasystems Inc.

  • Psychemedics Corp.

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.