| Date |
Open |
Close |
Volume |
| 2010-08-24 | 108.44 | 113.29 | 6898300 |
| 2010-08-23 | 110.72 | 112.28 | 6784800 |
| 2010-08-20 | 104.25 | 112.75 | 10609800 |
| 2010-08-19 | 99.44 | 96.41 | 3313500 |
| 2010-08-18 | 99.50 | 99.33 | 1799000 |
| 2010-08-17 | 98.39 | 99.33 | 2276600 |
| 2010-08-16 | 96.89 | 96.63 | 1821300 |
| 2010-08-13 | 96.98 | 97.24 | 1942600 |
| 2010-08-12 | 95.70 | 96.95 | 2638500 |
| 2010-08-11 | 99.12 | 97.91 | 2445600 |
| 2010-08-10 | 101.96 | 101.65 | 1862000 |
| 2010-08-09 | 102.36 | 104.06 | 1527100 |
| 2010-08-06 | 101.42 | 102.33 | 1374900 |
| 2010-08-05 | 103.46 | 102.69 | 1160600 |
| 2010-08-04 | 101.20 | 103.56 | 1480000 |
| 2010-08-03 | 101.79 | 101.01 | 1285000 |
| 2010-08-02 | 101.10 | 101.91 | 1641100 |
| 2010-07-30 | 96.85 | 98.95 | 1372300 |
| 2010-07-29 | 99.48 | 97.79 | 1612400 |
| 2010-07-28 | 98.54 | 98.11 | 1165400 |
| 2010-07-27 | 100.61 | 98.80 | 1698000 |
| 2010-07-26 | 100.00 | 100.07 | 2703400 |
| 2010-07-23 | 95.72 | 99.77 | 3135800 |
| 2010-07-22 | 93.73 | 95.93 | 1593600 |
| 2010-07-21 | 93.70 | 92.16 | 1492900 |
| 2010-07-20 | 90.57 | 93.12 | 1626700 |
| 2010-07-19 | 92.03 | 92.63 | 1999600 |
| 2010-07-16 | 95.29 | 92.05 | 1751100 |
| 2010-07-15 | 95.90 | 95.99 | 1523100 |
| 2010-07-14 | 94.96 | 95.73 | 2151300 |
| 2010-07-13 | 92.87 | 93.65 | 1550100 |
| 2010-07-12 | 91.43 | 91.85 | 1133400 |
|
|
|
AsiaInfo Holdings Inc.
WPCS International Incorporated
STMicroelectronics NV
Ethan Allen Interiors Inc.
Arrow Electronics, Inc.
XATA Corp.
OI Corp.
Insteel Industries Inc.
Fuel-Tech, Inc.
Monsanto Co.
ONEOK Inc.
Direxion Daily Small Cap Bull 3X Shares
|