Meadowbrook Insurance Group Inc.
RevenueShares Small Cap
BlackRock California Municipal 2018 Term Trust

Daily results for Salesforce.com

Date Open Close Volume
2010-08-24108.44113.296898300
2010-08-23110.72112.286784800
2010-08-20104.25112.7510609800
2010-08-1999.4496.413313500
2010-08-1899.5099.331799000
2010-08-1798.3999.332276600
2010-08-1696.8996.631821300
2010-08-1396.9897.241942600
2010-08-1295.7096.952638500
2010-08-1199.1297.912445600
2010-08-10101.96101.651862000
2010-08-09102.36104.061527100
2010-08-06101.42102.331374900
2010-08-05103.46102.691160600
2010-08-04101.20103.561480000
2010-08-03101.79101.011285000
2010-08-02101.10101.911641100
2010-07-3096.8598.951372300
2010-07-2999.4897.791612400
2010-07-2898.5498.111165400
2010-07-27100.6198.801698000
2010-07-26100.00100.072703400
2010-07-2395.7299.773135800
2010-07-2293.7395.931593600
2010-07-2193.7092.161492900
2010-07-2090.5793.121626700
2010-07-1992.0392.631999600
2010-07-1695.2992.051751100
2010-07-1595.9095.991523100
2010-07-1494.9695.732151300
2010-07-1392.8793.651550100
2010-07-1291.4391.851133400
  • AsiaInfo Holdings Inc.
  • WPCS International Incorporated
  • STMicroelectronics NV
  • Ethan Allen Interiors Inc.
  • Arrow Electronics, Inc.
  • XATA Corp.
  • OI Corp.
  • Insteel Industries Inc.
  • Fuel-Tech, Inc.
  • Monsanto Co.
  • ONEOK Inc.
  • Direxion Daily Small Cap Bull 3X Shares
  • This page copyright Newinvestinginfo.info, 2010. All rights reserved.