North American Energy Partners Inc.
STMicroelectronics NV
South Financial Group Inc.

Daily results for Care Investment Trust Inc.

Date Open Close Volume
2010-08-247.517.5332500
2010-08-237.857.5019600
2010-08-208.107.775100
2010-08-198.018.051300
2010-08-187.808.0040100
2010-08-178.407.8551900
2010-08-168.918.3418400
2010-08-138.968.96700
2010-08-128.948.9312800
2010-08-118.968.967200
2010-08-108.968.979200
2010-08-098.958.9720800
2010-08-068.958.973000
2010-08-058.958.967100
2010-08-048.958.9547900
2010-08-038.938.9428700
2010-08-028.958.94190800
2010-07-308.908.9247000
2010-07-298.928.9110100
2010-07-288.908.90172700
2010-07-278.908.9037200
2010-07-268.888.8893500
2010-07-238.898.887800
2010-07-228.908.8831800
2010-07-218.908.90237000
2010-07-208.908.9011300
2010-07-198.908.9058100
2010-07-168.848.86130400
2010-07-158.738.7035300
2010-07-148.708.7215100
2010-07-138.718.7447100
2010-07-128.718.7156200
  • CTS Corporation

  • Nevada Gold & Casinos Inc.

  • Panera Bread Co.

  • iPath Dow Jones-AIG Commodity Idx TR ETN

  • Solitario Exploration & Royalty Corp.

  • Google Inc.

  • SPDR Barclays Capital Intl Treasury Bond

  • Latin American Discovery Fund Inc.

  • USA Mobility, Inc.

  • Greenlight Capital Re, Ltd.

  • Ultra Gold ProShares

  • iShares Morningstar Large Growth Index

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.