HSBC Holdings plc
Hexcel Corp.
Reaves Utility Income Fund

Daily results for Compuware Corp.

Date Open Close Volume
2010-08-247.257.252015500
2010-08-237.477.341362300
2010-08-207.407.432224200
2010-08-197.477.392186000
2010-08-187.537.481757300
2010-08-177.467.551484200
2010-08-167.517.412190300
2010-08-137.467.592495100
2010-08-127.487.501810000
2010-08-117.837.582367500
2010-08-108.027.952280900
2010-08-098.158.101887400
2010-08-068.078.081718800
2010-08-058.048.151434300
2010-08-048.098.111873900
2010-08-038.218.072016200
2010-08-028.318.222424200
2010-07-307.998.182669600
2010-07-298.138.053735900
2010-07-288.158.032258100
2010-07-278.338.212812700
2010-07-268.188.263823900
2010-07-238.148.218080000
2010-07-228.488.553675800
2010-07-218.608.382052000
2010-07-208.418.561994200
2010-07-198.408.521232300
2010-07-168.708.392171000
2010-07-158.728.752675400
2010-07-148.658.712477900
2010-07-138.618.691992300
2010-07-128.298.532079100
  • MetroGAS S.A.
  • Deswell Industries Inc.
  • Skechers USA Inc.
  • Willdan Group, Inc.
  • Humana Inc.
  • BlackRock MuniHoldings Insured Fund II, Inc.
  • First Franklin Corp.
  • BGC Partners, Inc.
  • Claymore/Zacks Sector Rotation
  • DCW TOTAL RETURN FD
  • JDS Uniphase Corp.
  • Power Integrations Inc.
  • This page copyright Newinvestinginfo.info, 2010. All rights reserved.