Perceptron Inc.
Ediets.com Inc.
Wave Systems Corp.

Daily results for Calpine Corp.

Date Open Close Volume
2010-08-2412.3712.523090900
2010-08-2312.4612.551524200
2010-08-2012.3712.461891700
2010-08-1912.5612.421707200
2010-08-1812.6412.661908300
2010-08-1712.8812.692293200
2010-08-1613.0512.832614100
2010-08-1312.9813.095711700
2010-08-1212.4112.512318300
2010-08-1113.0012.643876700
2010-08-1013.2213.151697900
2010-08-0913.2713.333115400
2010-08-0613.4613.292723500
2010-08-0513.2713.511156300
2010-08-0413.3913.412308500
2010-08-0313.3113.402644100
2010-08-0213.5213.412951800
2010-07-3013.5113.503472100
2010-07-2914.0113.672659800
2010-07-2813.8813.731718500
2010-07-2713.9613.902993400
2010-07-2613.8913.932126800
2010-07-2313.8013.953058200
2010-07-2213.4713.883811500
2010-07-2113.5713.392922100
2010-07-2013.2713.502604400
2010-07-1912.9413.373797000
2010-07-1613.0912.812221600
2010-07-1513.2213.192787700
2010-07-1413.3713.281326200
2010-07-1313.5713.413374700
2010-07-1213.4113.412917000
  • Alaska Air Group Inc.
  • Vanguard Europe Pacific ETF
  • Flowserve Corp.
  • BANK OF AMERICA
  • ePlus Inc.
  • ITC Holdings Corp.
  • iShares Dow Jones US Medical Devices
  • Convergys Corporation
  • PIONEER DIV HI IN TR
  • Nuveen Municipal Market Opportunity Fund Inc.
  • iShares MSCI Pacific ex-Japan
  • Emrise Corp.
  • This page copyright Newinvestinginfo.info, 2010. All rights reserved.