REX Stores Corp.
Direxion Daily Real Estate Bear 3X Shrs
iShares S&P MidCap 400 Value Index

Daily results for Converted Organics Inc

Date Open Close Volume
2010-08-240.430.43593100
2010-08-230.450.45457100
2010-08-200.470.47203300
2010-08-190.500.48275700
2010-08-180.450.50704700
2010-08-170.440.451180100
2010-08-160.560.433013500
2010-08-130.530.52340000
2010-08-120.530.53587200
2010-08-110.550.55378300
2010-08-100.590.57827700
2010-08-090.620.56484200
2010-08-060.570.60483700
2010-08-050.600.59862200
2010-08-040.590.59432100
2010-08-030.600.60354500
2010-08-020.640.59612200
2010-07-300.650.65566300
2010-07-290.620.65579400
2010-07-280.640.63344600
2010-07-270.640.62253700
2010-07-260.670.63402600
2010-07-230.680.64208200
2010-07-220.630.66210100
2010-07-210.680.63140900
2010-07-200.630.65210800
2010-07-190.650.61533300
2010-07-160.710.65505300
2010-07-150.720.69177800
2010-07-140.720.69704800
2010-07-130.650.721217500
2010-07-120.620.65550000
  • Wynn Resorts Ltd.

  • Lee Enterprises Inc.

  • MORGAN STANLEY CAP T

  • Westmoreland Coal Co.

  • SCANA Corp.

  • Perry Ellis International Inc.

  • Source Capital Inc.

  • PowerShares Dynamic Insurance

  • Tower Semiconductor Ltd.

  • Cynosure, Inc.

  • Fieldpoint Petroleum Corp.

  • Five Star Quality Care Inc.

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.