Nuveen Massachusetts Dividend Advantage Municipal Fund
International Royalty Corp
LEHMAN ABS 7.875 DUK

Daily results for Cogo Group, Inc.

Date Open Close Volume
2010-08-246.356.3744600
2010-08-236.526.4153000
2010-08-206.386.4875700
2010-08-196.546.4381200
2010-08-186.516.5521500
2010-08-176.696.5842300
2010-08-166.376.60101300
2010-08-136.446.3752900
2010-08-126.666.44110300
2010-08-116.776.74106600
2010-08-107.036.9374600
2010-08-097.007.07140900
2010-08-066.617.00214700
2010-08-056.836.8597500
2010-08-046.846.84161000
2010-08-036.806.8164900
2010-08-026.646.82102900
2010-07-306.496.5765400
2010-07-296.516.6158300
2010-07-286.676.55125300
2010-07-276.936.72130900
2010-07-266.806.86151900
2010-07-236.586.7968300
2010-07-226.436.65175400
2010-07-216.616.3760000
2010-07-206.416.5480100
2010-07-196.466.48111600
2010-07-166.606.46152800
2010-07-156.696.6297500
2010-07-146.606.71121900
2010-07-136.516.60144100
2010-07-126.306.44247400
  • Hornbeck Offshore Services, Inc.

  • Analogic Corporation

  • Petroflow Energy Ltd.

  • Double-Take Software, Inc.

  • ING Groep NV

  • Comstock Resources Inc.

  • UFP Technologies Inc.

  • O'Charley's Inc.

  • National Technical Systems Inc.

  • Clough Global Allocation Fund

  • PNC CAP TR D

  • Hollis-Eden Pharmaceuticals, Inc.

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.