SanDisk Corp.
State Street Corp.
Comerica Incorporated

Daily results for CMS Energy Corp.

Date Open Close Volume
2010-08-2417.2517.505006000
2010-08-2317.1217.334390000
2010-08-2016.8917.043658100
2010-08-1917.1317.044149600
2010-08-1817.3717.147062800
2010-08-1717.5217.346605200
2010-08-1617.3217.402461300
2010-08-1317.1417.364872000
2010-08-1216.6717.174684800
2010-08-1116.9516.964416600
2010-08-1016.9517.164031000
2010-08-0916.9817.0611771900
2010-08-0616.0616.8911315500
2010-08-0515.9616.191475500
2010-08-0415.9316.063629900
2010-08-0316.1516.172469300
2010-08-0216.0716.232232000
2010-07-3016.0115.923611800
2010-07-2916.4616.162673100
2010-07-2816.4716.315399200
2010-07-2716.3316.575855800
2010-07-2616.0316.282644200
2010-07-2315.9516.062281200
2010-07-2215.7815.922772200
2010-07-2116.0315.693050400
2010-07-2015.7115.972963300
2010-07-1915.6815.854507000
2010-07-1615.8815.622939300
2010-07-1515.8016.004176600
2010-07-1415.7615.815039400
2010-07-1315.8615.842815100
2010-07-1215.6415.763001200
  • First of Long Island Corp.

  • Teradata Corporation

  • STEC, Inc.

  • ING Prime Rate Trust

  • Syngenta AG

  • Central Fund of Canada Limited

  • ChinaEdu Corporation

  • DSW Inc.

  • Markel Corp.

  • Douglas Emmett Inc

  • Webzen Inc.

  • Infosonics Corp.

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.