Rydex 2x S&P Select Sector Energy
Claymore CEF GS Connect ETN
Nabi Biopharmaceuticals

Daily results for Comarco, Inc.

Date Open Close Volume
2010-08-242.362.36100
2010-08-232.372.38400
2010-08-202.392.39000
2010-08-192.392.391600
2010-08-182.352.35000
2010-08-172.372.353100
2010-08-162.372.37000
2010-08-132.372.37000
2010-08-122.372.37100
2010-08-112.312.31000
2010-08-102.312.31000
2010-08-092.692.314100
2010-08-062.502.50000
2010-08-052.542.504000
2010-08-042.502.50000
2010-08-032.502.50000
2010-08-022.502.50200
2010-07-302.502.504700
2010-07-292.452.311800
2010-07-282.362.501300
2010-07-272.402.3911300
2010-07-262.452.26300
2010-07-232.332.33000
2010-07-222.492.33900
2010-07-212.252.571100
2010-07-202.252.263400
2010-07-192.162.153800
2010-07-162.152.15100
2010-07-152.122.151300
2010-07-142.072.10300
2010-07-132.102.10000
2010-07-122.102.10000
  • Suburban Propane Partners LP

  • Ener1, Inc.

  • ETFS SIVER TRUST

  • Clarient, Inc.

  • Crown Castle International Corp.

  • STR PD 8.1 PROV TR 1

  • KLA-Tencor Corporation

  • RAIT Financial Trust

  • Bank of Virginia

  • ShoreTel, Inc.

  • FARO Technologies Inc.

  • PowerShares HighYield Dividend Achievers

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.