OGE Energy Corp.
Parkervision Inc.
ISTA Pharmaceuticals Inc.

Daily results for Compass Minerals International Inc.

Date Open Close Volume
2010-08-2472.4271.52237300
2010-08-2372.4972.92302800
2010-08-2071.0571.87235800
2010-08-1972.4871.99277500
2010-08-1873.1473.29214300
2010-08-1774.3573.69350000
2010-08-1671.3671.78137300
2010-08-1372.1570.96138600
2010-08-1270.6371.97209600
2010-08-1172.0071.61299600
2010-08-1073.7773.59317000
2010-08-0976.0374.57148200
2010-08-0672.8975.12463400
2010-08-0572.3373.07328400
2010-08-0471.7872.50217000
2010-08-0371.7571.75235400
2010-08-0271.6772.28263200
2010-07-3070.1170.69237000
2010-07-2970.4970.78653200
2010-07-2870.8071.851406500
2010-07-2778.0075.22299700
2010-07-2677.9177.51218600
2010-07-2377.0577.71173900
2010-07-2276.7977.16192200
2010-07-2177.3576.07258100
2010-07-2074.7776.63217000
2010-07-1975.2075.46209500
2010-07-1676.1475.22183300
2010-07-1577.1276.64248100
2010-07-1474.6076.90154300
2010-07-1376.2877.31193700
2010-07-1276.2275.52172700
  • iPath S&P GSCI Total Return Index ETN

  • PowerShares WilderHill Clean Energy

  • China Nepstar Chain Drugstore Ltd.

  • SPDR S&P Emerging Markets Small Cap

  • Pep Boys - Manny, Moe & Jack

  • CARBO Ceramics Inc.

  • Lydall Inc.

  • Benihana Inc.

  • Hollysys Automation Technologies, Ltd

  • Quidel Corp.

  • Great Basin Gold Ltd.

  • ABM Industries Inc.

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.