| Date |
Open |
Close |
Volume |
| 2010-08-24 | 0.43 | 0.43 | 000 |
| 2010-08-23 | 0.43 | 0.43 | 000 |
| 2010-08-20 | 0.43 | 0.43 | 000 |
| 2010-08-19 | 0.42 | 0.43 | 24300 |
| 2010-08-18 | 0.43 | 0.43 | 3700 |
| 2010-08-17 | 0.45 | 0.45 | 000 |
| 2010-08-16 | 0.45 | 0.45 | 000 |
| 2010-08-13 | 0.45 | 0.45 | 000 |
| 2010-08-12 | 0.45 | 0.45 | 000 |
| 2010-08-11 | 0.45 | 0.45 | 11200 |
| 2010-08-10 | 0.45 | 0.45 | 12300 |
| 2010-08-09 | 0.45 | 0.45 | 3500 |
| 2010-08-06 | 0.38 | 0.38 | 400 |
| 2010-08-05 | 0.30 | 0.30 | 000 |
| 2010-08-04 | 0.30 | 0.30 | 5300 |
| 2010-08-03 | 0.31 | 0.31 | 000 |
| 2010-08-02 | 0.31 | 0.31 | 000 |
| 2010-07-30 | 0.20 | 0.31 | 23500 |
| 2010-07-29 | 0.30 | 0.30 | 000 |
| 2010-07-28 | 0.30 | 0.30 | 000 |
| 2010-07-27 | 0.30 | 0.30 | 500 |
| 2010-07-26 | 0.32 | 0.34 | 20000 |
| 2010-07-23 | 0.30 | 0.30 | 000 |
| 2010-07-22 | 0.30 | 0.30 | 000 |
| 2010-07-21 | 0.30 | 0.30 | 700 |
| 2010-07-20 | 0.33 | 0.33 | 000 |
| 2010-07-19 | 0.33 | 0.33 | 5700 |
| 2010-07-16 | 0.33 | 0.33 | 60400 |
| 2010-07-15 | 0.34 | 0.34 | 000 |
| 2010-07-14 | 0.34 | 0.34 | 5000 |
| 2010-07-13 | 0.33 | 0.33 | 1400 |
| 2010-07-12 | 0.33 | 0.33 | 000 |
|
|
|
Jack in the Box Inc.
Agree Realty Corp.
Express-1 Expedited Solutions Inc
Washington Trust Bancorp Inc.
Salem Communications Corp.
The New York Times Company
iShares S&P/Citi Intl Treasury Bond
Pinnacle West Capital Corp.
Altair Nanotechnologies, Inc.
Chart Industries Inc.
Wonder Auto Technology, Inc.
Tidewater Inc.
|