Atrinsic, Inc.
SYNTHETIC FIXED
SPDR Barclays Capital Long Term Treasury

Daily results for Clearfield, Inc.

Date Open Close Volume
2010-08-242.602.5714100
2010-08-232.572.6311900
2010-08-202.782.6812100
2010-08-192.602.5816500
2010-08-182.572.566300
2010-08-172.742.6112900
2010-08-162.472.77100300
2010-08-132.392.5010000
2010-08-122.372.4046900
2010-08-112.512.4218200
2010-08-102.572.554000
2010-08-092.612.6026500
2010-08-062.702.6118500
2010-08-052.522.677000
2010-08-042.622.669500
2010-08-032.502.6410300
2010-08-022.402.557900
2010-07-302.412.378900
2010-07-292.512.4520200
2010-07-282.382.435900
2010-07-272.452.3925100
2010-07-262.392.41600
2010-07-232.312.386200
2010-07-222.302.3522200
2010-07-212.342.289200
2010-07-202.302.286400
2010-07-192.442.317000
2010-07-162.332.321500
2010-07-152.352.397000
2010-07-142.312.2513800
2010-07-132.352.2911600
2010-07-122.332.284600
  • SPDR Dow Jones Large Cap

  • Star Gas Partners LP

  • China Fire & Security Group, Inc.

  • Avis Budget Group, Inc.

  • Hudson City Bancorp, Inc.

  • Giga-tronics Inc.

  • DNB Financial Corp.

  • Neutral Tandem, Inc.

  • Cryptologic Inc.

  • Eclipsys Corporation

  • Indexplus Income Fund

  • A. Schulman, Inc.

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.