Mattel Inc.
Great Basin Gold Ltd.
ClickSoftware Technologies Ltd.

Daily results for Core Laboratories NV

Date Open Close Volume
2010-08-2476.2776.71282400
2010-08-2378.6377.38221100
2010-08-2077.6778.46315400
2010-08-1978.3978.34139600
2010-08-1879.7878.75520900
2010-08-1777.5679.73465400
2010-08-1677.3677.25138300
2010-08-1377.3577.62170000
2010-08-1276.4177.28241300
2010-08-1177.5077.90431400
2010-08-1078.7579.15186600
2010-08-0979.5379.54192700
2010-08-0678.4879.29275000
2010-08-0577.6879.47366900
2010-08-0478.9778.09388400
2010-08-0378.4778.65294100
2010-08-0277.4978.67531100
2010-07-3075.7977.25384600
2010-07-2976.7276.03374800
2010-07-2876.7076.69335900
2010-07-2777.9677.68569200
2010-07-2678.6877.96392300
2010-07-2378.4778.15536600
2010-07-2283.9977.921522400
2010-07-2182.8582.00925900
2010-07-2080.8382.50399400
2010-07-1979.5081.42441100
2010-07-1680.8279.49423500
2010-07-1580.7881.10310900
2010-07-1480.0580.78381100
2010-07-1380.0080.12361300
2010-07-1278.7379.23240100
  • MLP & STRATEGIC EQ

  • PowerShares Dynamic Mid Cap Growth

  • Elmira Savings Bank

  • Morgans Hotel Group Co.

  • Public Storage

  • The Mexico Fund, Inc.

  • Nippon Telegraph & Telephone Corp.

  • Nuveen New Jersey Dividend Advantage Municipal Fund

  • Peerless Systems Corp.

  • Tyson Foods Inc.

  • Willis Group Holdings Ltd.

  • Capella Education Co.

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.