Alaska Communications Systems Group Inc.
Cedar Fair LP
WisdomTree Earnings Top 100

Daily results for CompX International Inc.

Date Open Close Volume
2010-08-2410.8311.716300
2010-08-2310.1110.505100
2010-08-209.7410.003500
2010-08-199.899.842700
2010-08-189.809.816100
2010-08-1710.169.893000
2010-08-1611.4110.164800
2010-08-1310.9010.55900
2010-08-1210.9010.92900
2010-08-1112.0011.295800
2010-08-1012.2512.20800
2010-08-0911.9012.00400
2010-08-0611.8912.011500
2010-08-0512.0712.043100
2010-08-0412.7212.054700
2010-08-0313.0412.501600
2010-08-0213.1112.964500
2010-07-3013.2513.053700
2010-07-2913.2313.202100
2010-07-2813.1313.243300
2010-07-2713.2213.391900
2010-07-2612.9413.073300
2010-07-2312.8212.733100
2010-07-2212.1912.608300
2010-07-2112.5012.254700
2010-07-2011.5012.146300
2010-07-1911.4511.755400
2010-07-1611.4011.504900
2010-07-1511.4011.373900
2010-07-1411.1511.703900
2010-07-1311.2311.433400
2010-07-1211.0611.253700
  • New Frontier Media Inc.

  • Heartware International Inc.

  • New Gold, Inc.

  • TORTOISE PWR AND ENE

  • Nucor Corporation

  • Merrimac Industries Inc.

  • ML DEP 7.625 PFDPLUS

  • SK Telecom Co. Ltd.

  • VeriFone Holdings, Inc.

  • Cabela's Inc.

  • Vocus Inc.

  • Vanguard Emerging Markets Stock ETF

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.