China Housing and Land Development, Inc.
ZIOPHARM Oncology, Inc.
Direxion Daily Technology Bear 3X Shares

Daily results for Star Scientific, Inc.

Date Open Close Volume
2010-08-241.651.551319700
2010-08-231.701.66776100
2010-08-201.691.69624900
2010-08-191.691.65707600
2010-08-181.691.70770900
2010-08-171.671.681196200
2010-08-161.641.67691100
2010-08-131.671.651030100
2010-08-121.691.671012500
2010-08-111.711.711382900
2010-08-101.851.741411800
2010-08-092.051.891882100
2010-08-062.051.972134000
2010-08-052.282.122188700
2010-08-042.172.283252500
2010-08-032.152.171975400
2010-08-022.172.131984000
2010-07-301.992.143084200
2010-07-291.952.011186800
2010-07-282.081.931707100
2010-07-272.162.083415300
2010-07-261.862.138450300
2010-07-231.891.861451700
2010-07-221.781.871308900
2010-07-211.801.76968300
2010-07-201.711.831059500
2010-07-191.811.741654600
2010-07-161.861.801706000
2010-07-151.801.871900800
2010-07-141.601.852545100
2010-07-131.521.601273500
2010-07-121.591.521022700
  • United American Healthcare Corp.
  • W. P. Carey & Co. LLC
  • Cowlitz Bancorp.
  • Morgan Stanley Emerging Markets Debt Fund Inc.
  • Network Equipment Technologies Inc.
  • Analog Devices Inc.
  • WisdomTree Earnings Top 100
  • Central Europe & Russia Fund Inc.
  • AMR Corporation
  • Mid-America Apartment Communities Inc.
  • Pier 1 Imports Inc.
  • BlackRock MuniHoldings Insured Fund, Inc.
  • This page copyright Newinvestinginfo.info, 2010. All rights reserved.