Wilshire Enterprises Inc.
DEUTSCHE BK CAP FDG
Seven Arts Pictures plc

Daily results for Calamos Convertible & High Income Fund

Date Open Close Volume
2010-08-2412.5012.47155700
2010-08-2312.6012.57272700
2010-08-2012.5812.56313300
2010-08-1912.5712.58123600
2010-08-1812.4812.57126800
2010-08-1712.5512.50113500
2010-08-1612.3512.45117700
2010-08-1312.4112.48114900
2010-08-1212.3012.37314100
2010-08-1112.6012.37237000
2010-08-1012.6612.67229800
2010-08-0912.6912.72158600
2010-08-0612.6112.68148800
2010-08-0512.7312.71137400
2010-08-0412.7312.75205000
2010-08-0312.7312.69208800
2010-08-0212.6912.73165700
2010-07-3012.5712.59151900
2010-07-2912.6312.63183400
2010-07-2812.6412.61213500
2010-07-2712.7212.60192500
2010-07-2612.4112.60227500
2010-07-2312.3812.42102900
2010-07-2212.2512.39180600
2010-07-2112.1612.15138500
2010-07-2012.0112.15140800
2010-07-1912.1912.11180300
2010-07-1612.1312.15136700
2010-07-1512.1512.13111100
2010-07-1412.1112.11158400
2010-07-1312.1912.19125200
2010-07-1212.1612.06100400
  • ELEMENTS Rogers Intl Commodity ETN

  • Eurand N.V.

  • Acme United Corp.

  • America First Tax Exempt Investors LP

  • American Axle & Manufacturing Holdings Inc.

  • dELiA*s, Inc.

  • Cooper Industries plc

  • Cadence Pharmaceuticals Inc.

  • Vanguard Total Stock Market ETF

  • UltraShort Dow30 ProShares

  • WisdomTree International Energy

  • First Financial Corp.

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.