Harley-Davidson, Inc.
Westmoreland Coal Co.
Farmer Brothers Co.

Daily results for Catalyst Health Solutions, Inc.

Date Open Close Volume
2010-08-2440.3740.26301800
2010-08-2341.9240.81178800
2010-08-2040.9541.78319100
2010-08-1941.3941.07287500
2010-08-1841.7841.63182800
2010-08-1741.0041.88207400
2010-08-1640.7040.81240200
2010-08-1340.1540.71261300
2010-08-1239.5940.36226700
2010-08-1140.4039.97376100
2010-08-1041.0041.06222800
2010-08-0941.4141.50341000
2010-08-0640.5141.13447200
2010-08-0537.0140.501251500
2010-08-0436.1736.48350400
2010-08-0335.2636.10492000
2010-08-0235.0935.34229600
2010-07-3033.9234.58451500
2010-07-2934.1734.45468100
2010-07-2834.7333.94181700
2010-07-2734.7834.91231400
2010-07-2633.6434.60418200
2010-07-2332.9833.55364000
2010-07-2234.4033.01598100
2010-07-2134.6833.89196300
2010-07-2034.6334.59164400
2010-07-1935.3334.93159300
2010-07-1635.3935.18315800
2010-07-1535.7135.61162700
2010-07-1435.3935.79184000
2010-07-1335.8735.57481800
2010-07-1235.7035.46248500
  • Roper Industries Inc.

  • Crucell NV

  • Murphy Oil Corporation

  • TCF Financial Corporation

  • TGC Industries Inc.

  • iShares MSCI Spain Index

  • AEGON NV PERP CAP

  • Nordic American Tanker Shipping Ltd.

  • Deltic Timber Corp.

  • CITIGROUP FUNDING SM

  • Consolidated Communications Holdings Inc.

  • Direxion Daily Technology Bear 3X Shares

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.