United Community Financial Corp.
Vitran Corp Inc.
NUVEEN PENNSYLVANIA

Daily results for Century Aluminum Co.

Date Open Close Volume
2010-08-249.799.724362700
2010-08-2310.189.882343100
2010-08-209.9810.132182400
2010-08-1910.5910.122841800
2010-08-1810.7510.701650800
2010-08-1710.3510.703370200
2010-08-169.9710.091905600
2010-08-1310.1210.242247500
2010-08-129.7510.152588900
2010-08-1110.4710.013720200
2010-08-1010.9110.893036300
2010-08-0911.4611.271865000
2010-08-0610.8211.212924100
2010-08-0511.1211.102134300
2010-08-0410.9611.263080400
2010-08-0310.8910.802564900
2010-08-0210.8310.913085300
2010-07-309.5910.434236600
2010-07-299.709.813839400
2010-07-289.899.576837000
2010-07-2710.9510.553273700
2010-07-2610.5710.783776800
2010-07-2310.1010.753893900
2010-07-229.8110.184272500
2010-07-219.729.572694300
2010-07-208.809.522553200
2010-07-199.059.092139000
2010-07-169.349.032805000
2010-07-159.789.521979400
2010-07-149.869.713399400
2010-07-1310.159.933145100
2010-07-129.759.592408700
  • Honeywell International Inc.

  • Transmontaigne Partners L.P.

  • Morningstar Inc.

  • SPDR S&P World ex-US

  • Jos. A Bank Clothiers Inc.

  • MOD-PAC Corp.

  • McGrath Rentcorp

  • mktg, inc.

  • LNB Bancorp Inc.

  • Bank of the Ozarks, Inc.

  • Cardinal Financial Corp.

  • Territorial Bancorp Inc.

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.